StealthGas Inc (GASS)
6.85
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 15:34
StealthGas Price: 6.85 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 6.95 | 6.99 | 6.81 | 6.845 | 113238.0 |
| Sep 12, 2024 | 6.58 | 6.875 | 6.58 | 6.84 | 148050.0 |
| Sep 11, 2024 | 6.51 | 6.62 | 6.37 | 6.61 | 108975.0 |
| Sep 10, 2024 | 6.88 | 6.92 | 6.465 | 6.52 | 122164.0 |
| Sep 09, 2024 | 6.24 | 6.85 | 6.24 | 6.83 | 339076.0 |
| Sep 06, 2024 | 6.25 | 6.25 | 6.00 | 6.12 | 172160.0 |
| Sep 05, 2024 | 5.91 | 6.42 | 5.898 | 6.22 | 476537.0 |
| Sep 04, 2024 | 5.67 | 5.83 | 5.67 | 5.72 | 94439.00 |
| Sep 03, 2024 | 5.89 | 5.905 | 5.69 | 5.70 | 208409.0 |
| Aug 30, 2024 | 5.93 | 6.00 | 5.90 | 5.97 | 63679.00 |
| Aug 29, 2024 | 5.91 | 5.954 | 5.90 | 5.90 | 49743.00 |
| Aug 28, 2024 | 5.90 | 5.93 | 5.90 | 5.92 | 77349.00 |
| Aug 27, 2024 | 5.84 | 5.905 | 5.82 | 5.90 | 63701.00 |
| Aug 26, 2024 | 6.00 | 6.03 | 5.86 | 5.86 | 78466.00 |
| Aug 23, 2024 | 5.86 | 6.02 | 5.851 | 5.98 | 68642.00 |
| Aug 22, 2024 | 5.95 | 5.98 | 5.82 | 5.84 | 259211.0 |
| Aug 21, 2024 | 5.98 | 6.00 | 5.91 | 5.96 | 76934.00 |
| Aug 20, 2024 | 6.13 | 6.14 | 5.95 | 5.99 | 104104.0 |
| Aug 19, 2024 | 6.15 | 6.18 | 6.00 | 6.10 | 113557.0 |
| Aug 16, 2024 | 5.98 | 6.18 | 5.92 | 6.13 | 134148.0 |
| Aug 15, 2024 | 5.94 | 6.09 | 5.940 | 5.98 | 127585.0 |
| Aug 14, 2024 | 5.82 | 5.95 | 5.80 | 5.86 | 176831.0 |
| Aug 13, 2024 | 5.81 | 5.82 | 5.71 | 5.79 | 179702.0 |
| Aug 12, 2024 | 5.85 | 5.98 | 5.79 | 5.79 | 172196.0 |
| Aug 09, 2024 | 5.80 | 5.88 | 5.76 | 5.83 | 102281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.699
Minimum
Mar 18 2020
8.75
Maximum
May 30 2024
3.545
Average
2.839
Median
Feb 24 2020
Price Benchmarks
| Capital Clean Energy Carriers Corp | 17.50 |
| Euroseas Ltd | 43.82 |
| Star Bulk Carriers Corp | 21.16 |
| Seanergy Maritime Holdings Corp | 10.97 |
| Globus Maritime Ltd | 1.77 |
Price Related Metrics
| PE Ratio | 3.703 |
| PS Ratio | 1.614 |
| PEG Ratio | 0.0531 |
| Price to Book Value | 0.4221 |
| Price to Free Cash Flow | 111.03 |
| Earnings Yield | 27.01% |
| Market Cap | 251.68M |
| PEGY Ratio | 0.0531 |
| Operating PE Ratio | 4.478 |
| Normalized PE Ratio | 3.908 |